2018-04-12T10:17:01.911Z|I-OCEAN7-304-0616641|  23.62   7.896  30.808  29.337 1475.4430 10:16:57.64M
2018-04-12T10:17:06.975Z|I-OCEAN7-304-0616641|  23.67   7.896  30.744  29.269 1475.3612 10:17:02.70M
2018-04-12T10:17:12.042Z|I-OCEAN7-304-0616641|  23.68   7.897  30.734  29.257 1475.3499 10:17:07.77M
2018-04-12T10:17:17.108Z|I-OCEAN7-304-0616641|  23.62   7.897  30.700  29.221 1475.3060 10:17:12.83M
2018-04-12T10:17:22.172Z|I-OCEAN7-304-0616641|  23.71   7.898  30.732  29.255 1475.3497 10:17:17.90M
2018-04-12T10:17:27.235Z|I-OCEAN7-304-0616641|  23.60   7.902  30.726  29.245 1475.3511 10:17:22.96M
2018-04-12T10:17:32.305Z|I-OCEAN7-304-0616641|  23.60   7.902  30.659  29.174 1475.2650 10:17:28.04M
2018-04-12T10:17:37.367Z|I-OCEAN7-304-0616641|  23.68   7.902  30.635  29.149 1475.2350 10:17:33.11M
2018-04-12T10:17:42.432Z|I-OCEAN7-304-0616641|  23.69   7.902  30.645  29.160 1475.2472 10:17:38.17M
2018-04-12T10:17:47.498Z|I-OCEAN7-304-0616641|  23.61   7.902  30.646  29.161 1475.2473 10:17:43.24M
2018-04-12T10:17:52.561Z|I-OCEAN7-304-0616641|  23.65   7.901  30.636  29.151 1475.2340 10:17:48.30M
2018-04-12T10:17:57.626Z|I-OCEAN7-304-0616641|  23.67   7.901  30.642  29.157 1475.2423 10:17:53.36M