2018-04-12T10:11:02.555Z|I-OCEAN7-304-0616641|  23.57   7.899  30.790  29.314 1475.4258 10:10:58.27M
2018-04-12T10:11:07.620Z|I-OCEAN7-304-0616641|  23.57   7.899  30.757  29.280 1475.3827 10:11:03.34M
2018-04-12T10:11:12.685Z|I-OCEAN7-304-0616641|  23.56   7.899  30.846  29.374 1475.4993 10:11:08.40M
2018-04-12T10:11:17.749Z|I-OCEAN7-304-0616641|  23.56   7.899  30.799  29.324 1475.4376 10:11:13.46M
2018-04-12T10:11:22.814Z|I-OCEAN7-304-0616641|  23.57   7.899  30.748  29.270 1475.3711 10:11:18.53M
2018-04-12T10:11:27.879Z|I-OCEAN7-304-0616641|  23.57   7.899  30.710  29.230 1475.3224 10:11:23.59M
2018-04-12T10:11:32.945Z|I-OCEAN7-304-0616641|  23.63   7.899  30.717  29.238 1475.3329 10:11:28.66M
2018-04-12T10:11:38.010Z|I-OCEAN7-304-0616641|  23.62   7.899  30.718  29.239 1475.3341 10:11:33.72M
2018-04-12T10:11:43.073Z|I-OCEAN7-304-0616641|  23.62   7.899  30.713  29.234 1475.3284 10:11:38.78M
2018-04-12T10:11:47.879Z|I-OCEAN7-304-0616641|  23.62   7.899  30.712  29.232 1475.3268 10:11:43.85M
2018-04-12T10:11:52.946Z|I-OCEAN7-304-0616641|  23.62   7.900  30.711  29.231 1475.3263 10:11:48.66M
2018-04-12T10:11:58.007Z|I-OCEAN7-304-0616641|  23.59   7.900  30.732  29.253 1475.3541 10:11:53.72M