2018-04-12T10:02:01.641Z|I-OCEAN7-304-0616641|  23.53   7.898  30.643  29.161 1475.2308 10:01:57.33M
2018-04-12T10:02:06.705Z|I-OCEAN7-304-0616641|  23.55   7.898  30.622  29.139 1475.2054 10:02:02.39M
2018-04-12T10:02:11.769Z|I-OCEAN7-304-0616641|  23.56   7.898  30.601  29.117 1475.1781 10:02:07.46M
2018-04-12T10:02:16.833Z|I-OCEAN7-304-0616641|  23.56   7.898  30.602  29.118 1475.1787 10:02:12.52M
2018-04-12T10:02:21.898Z|I-OCEAN7-304-0616641|  23.56   7.898  30.603  29.119 1475.1792 10:02:17.58M
2018-04-12T10:02:26.962Z|I-OCEAN7-304-0616641|  23.56   7.898  30.603  29.119 1475.1801 10:02:22.65M
2018-04-12T10:02:32.030Z|I-OCEAN7-304-0616641|  23.56   7.898  30.614  29.130 1475.1940 10:02:27.71M
2018-04-12T10:02:37.095Z|I-OCEAN7-304-0616641|  23.56   7.898  30.628  29.145 1475.2122 10:02:32.78M
2018-04-12T10:02:42.161Z|I-OCEAN7-304-0616641|  23.56   7.898  30.655  29.174 1475.2466 10:02:37.84M
2018-04-12T10:02:47.225Z|I-OCEAN7-304-0616641|  23.54   7.897  30.619  29.136 1475.1981 10:02:42.91M
2018-04-12T10:02:52.290Z|I-OCEAN7-304-0616641|  23.54   7.897  30.657  29.176 1475.2484 10:02:47.97M
2018-04-12T10:02:57.353Z|I-OCEAN7-304-0616641|  23.54   7.897  30.664  29.183 1475.2573 10:02:53.05M