2018-04-12T09:49:03.965Z|I-OCEAN7-304-0616641|  23.46   7.897  30.816  29.344 1475.4513 09:48:59.61M
2018-04-12T09:49:09.030Z|I-OCEAN7-304-0616641|  23.46   7.897  30.837  29.366 1475.4795 09:49:04.68M
2018-04-12T09:49:13.831Z|I-OCEAN7-304-0616641|  23.47   7.897  30.918  29.451 1475.5868 09:49:09.74M
2018-04-12T09:49:18.902Z|I-OCEAN7-304-0616641|  23.47   7.897  30.918  29.450 1475.5863 09:49:14.55M
2018-04-12T09:49:23.967Z|I-OCEAN7-304-0616641|  23.42   7.897  30.869  29.400 1475.5212 09:49:19.62M
2018-04-12T09:49:29.030Z|I-OCEAN7-304-0616641|  23.46   7.896  30.813  29.342 1475.4479 09:49:24.68M
2018-04-12T09:49:34.091Z|I-OCEAN7-304-0616641|  23.45   7.896  30.766  29.292 1475.3846 09:49:29.74M
2018-04-12T09:49:39.160Z|I-OCEAN7-304-0616641|  23.44   7.896  30.765  29.291 1475.3838 09:49:34.80M
2018-04-12T09:49:44.225Z|I-OCEAN7-304-0616641|  23.44   7.896  30.914  29.448 1475.5764 09:49:39.87M
2018-04-12T09:49:49.290Z|I-OCEAN7-304-0616641|  23.46   7.895  30.850  29.381 1475.4921 09:49:44.93M
2018-04-12T09:49:54.355Z|I-OCEAN7-304-0616641|  23.47   7.895  30.790  29.318 1475.4141 09:49:50.02M
2018-04-12T09:49:59.422Z|I-OCEAN7-304-0616641|  23.47   7.895  30.817  29.346 1475.4474 09:49:55.08M