2018-04-12T09:47:02.401Z|I-OCEAN7-304-0616641|  23.47   7.895  30.734  29.260 1475.3396 09:46:58.06M
2018-04-12T09:47:07.467Z|I-OCEAN7-304-0616641|  23.47   7.895  30.735  29.260 1475.3407 09:47:03.12M
2018-04-12T09:47:12.533Z|I-OCEAN7-304-0616641|  23.43   7.895  30.735  29.261 1475.3411 09:47:08.18M
2018-04-12T09:47:17.600Z|I-OCEAN7-304-0616641|  23.47   7.893  30.745  29.272 1475.3488 09:47:13.25M
2018-04-12T09:47:22.666Z|I-OCEAN7-304-0616641|  23.47   7.894  30.741  29.268 1475.3480 09:47:18.31M
2018-04-12T09:47:27.729Z|I-OCEAN7-304-0616641|  23.42   7.895  30.757  29.284 1475.3689 09:47:23.38M
2018-04-12T09:47:32.796Z|I-OCEAN7-304-0616641|  23.44   7.895  30.861  29.393 1475.5065 09:47:28.44M
2018-04-12T09:47:37.860Z|I-OCEAN7-304-0616641|  23.50   7.896  30.900  29.433 1475.5591 09:47:33.51M
2018-04-12T09:47:42.924Z|I-OCEAN7-304-0616641|  23.44   7.897  30.900  29.432 1475.5624 09:47:38.57M
2018-04-12T09:47:47.990Z|I-OCEAN7-304-0616641|  23.43   7.897  30.853  29.383 1475.5023 09:47:43.63M
2018-04-12T09:47:53.103Z|I-OCEAN7-304-0616641|  23.51   7.897  30.823  29.350 1475.4636 09:47:48.70M
2018-04-12T09:47:58.120Z|I-OCEAN7-304-0616641|  23.46   7.897  30.814  29.341 1475.4513 09:47:53.81M