2018-04-12T09:45:00.843Z|I-OCEAN7-304-0616641|  23.47   7.892  31.022  29.565 1475.7067 09:44:56.48M
2018-04-12T09:45:05.907Z|I-OCEAN7-304-0616641|  23.44   7.892  31.000  29.543 1475.6781 09:45:01.55M
2018-04-12T09:45:10.972Z|I-OCEAN7-304-0616641|  23.47   7.892  31.000  29.542 1475.6779 09:45:06.61M
2018-04-12T09:45:16.038Z|I-OCEAN7-304-0616641|  23.47   7.892  30.906  29.442 1475.5557 09:45:11.67M
2018-04-12T09:45:21.101Z|I-OCEAN7-304-0616641|  23.45   7.892  30.898  29.434 1475.5463 09:45:16.74M
2018-04-12T09:45:26.167Z|I-OCEAN7-304-0616641|  23.49   7.892  30.897  29.433 1475.5466 09:45:21.80M
2018-04-12T09:45:31.234Z|I-OCEAN7-304-0616641|  23.47   7.893  30.897  29.432 1475.5468 09:45:26.86M
2018-04-12T09:45:36.297Z|I-OCEAN7-304-0616641|  23.44   7.893  30.849  29.382 1475.4852 09:45:31.93M
2018-04-12T09:45:41.362Z|I-OCEAN7-304-0616641|  23.43   7.894  30.849  29.382 1475.4860 09:45:37.01M
2018-04-12T09:45:46.426Z|I-OCEAN7-304-0616641|  23.42   7.894  30.848  29.381 1475.4857 09:45:42.08M
2018-04-12T09:45:51.492Z|I-OCEAN7-304-0616641|  23.42   7.894  30.851  29.383 1475.4895 09:45:47.14M
2018-04-12T09:45:56.556Z|I-OCEAN7-304-0616641|  23.44   7.894  30.802  29.332 1475.4272 09:45:52.21M