2018-04-12T09:38:01.487Z|I-OCEAN7-304-0616641|  23.50   7.893  30.748  29.276 1475.3544 09:37:57.11M
2018-04-12T09:38:06.548Z|I-OCEAN7-304-0616641|  23.45   7.893  30.661  29.184 1475.2411 09:38:02.18M
2018-04-12T09:38:11.612Z|I-OCEAN7-304-0616641|  23.44   7.894  30.662  29.184 1475.2433 09:38:07.24M
2018-04-12T09:38:16.680Z|I-OCEAN7-304-0616641|  23.44   7.894  30.662  29.184 1475.2429 09:38:12.30M
2018-04-12T09:38:21.747Z|I-OCEAN7-304-0616641|  23.44   7.894  30.700  29.225 1475.2930 09:38:17.37M
2018-04-12T09:38:26.809Z|I-OCEAN7-304-0616641|  23.42   7.894  30.673  29.196 1475.2561 09:38:22.43M
2018-04-12T09:38:31.876Z|I-OCEAN7-304-0616641|  23.41   7.894  30.673  29.196 1475.2562 09:38:27.50M
2018-04-12T09:38:36.941Z|I-OCEAN7-304-0616641|  23.41   7.894  30.697  29.222 1475.2883 09:38:32.56M
2018-04-12T09:38:42.007Z|I-OCEAN7-304-0616641|  23.39   7.894  30.801  29.331 1475.4232 09:38:37.63M
2018-04-12T09:38:46.811Z|I-OCEAN7-304-0616641|  23.42   7.894  30.775  29.304 1475.3901 09:38:42.69M
2018-04-12T09:38:51.874Z|I-OCEAN7-304-0616641|  23.41   7.894  30.825  29.357 1475.4551 09:38:47.50M
2018-04-12T09:38:56.939Z|I-OCEAN7-304-0616641|  23.40   7.894  30.831  29.363 1475.4629 09:38:52.56M