2018-04-12T09:25:02.247Z|I-OCEAN7-304-0616641|  23.31   7.889  30.915  29.455 1475.5586 09:24:57.82M
2018-04-12T09:25:07.315Z|I-OCEAN7-304-0616641|  23.38   7.889  30.915  29.455 1475.5596 09:25:02.89M
2018-04-12T09:25:12.376Z|I-OCEAN7-304-0616641|  23.33   7.890  30.849  29.385 1475.4733 09:25:07.96M
2018-04-12T09:25:17.443Z|I-OCEAN7-304-0616641|  23.33   7.890  30.849  29.385 1475.4742 09:25:13.04M
2018-04-12T09:25:22.507Z|I-OCEAN7-304-0616641|  23.33   7.890  30.806  29.338 1475.4194 09:25:18.10M
2018-04-12T09:25:27.576Z|I-OCEAN7-304-0616641|  23.35   7.891  30.798  29.330 1475.4113 09:25:23.17M
2018-04-12T09:25:32.638Z|I-OCEAN7-304-0616641|  23.36   7.891  30.748  29.278 1475.3451 09:25:28.23M
2018-04-12T09:25:37.703Z|I-OCEAN7-304-0616641|  23.38   7.890  30.756  29.286 1475.3550 09:25:33.29M
2018-04-12T09:25:42.768Z|I-OCEAN7-304-0616641|  23.40   7.891  30.757  29.287 1475.3582 09:25:38.36M
2018-04-12T09:25:47.834Z|I-OCEAN7-304-0616641|  23.40   7.891  30.805  29.337 1475.4209 09:25:43.42M
2018-04-12T09:25:52.899Z|I-OCEAN7-304-0616641|  23.37   7.892  30.779  29.309 1475.3879 09:25:48.49M
2018-04-12T09:25:57.964Z|I-OCEAN7-304-0616641|  23.30   7.891  30.784  29.315 1475.3933 09:25:53.55M