2018-04-12T09:19:03.153Z|I-OCEAN7-304-0616641|  23.33   7.888  30.749  29.281 1475.3390 09:18:58.97M
2018-04-12T09:19:08.215Z|I-OCEAN7-304-0616641|  23.34   7.888  30.696  29.225 1475.2681 09:19:03.78M
2018-04-12T09:19:13.282Z|I-OCEAN7-304-0616641|  23.37   7.887  30.696  29.225 1475.2678 09:19:08.84M
2018-04-12T09:19:18.346Z|I-OCEAN7-304-0616641|  23.32   7.887  30.673  29.201 1475.2369 09:19:13.91M
2018-04-12T09:19:23.412Z|I-OCEAN7-304-0616641|  23.33   7.887  30.673  29.201 1475.2369 09:19:18.97M
2018-04-12T09:19:28.477Z|I-OCEAN7-304-0616641|  23.38   7.887  30.672  29.201 1475.2375 09:19:24.06M
2018-04-12T09:19:33.543Z|I-OCEAN7-304-0616641|  23.37   7.887  30.644  29.171 1475.2004 09:19:29.12M
2018-04-12T09:19:38.608Z|I-OCEAN7-304-0616641|  23.30   7.887  30.582  29.105 1475.1185 09:19:34.18M
2018-04-12T09:19:43.672Z|I-OCEAN7-304-0616641|  23.32   7.887  30.656  29.183 1475.2153 09:19:39.25M
2018-04-12T09:19:48.738Z|I-OCEAN7-304-0616641|  23.40   7.888  30.786  29.320 1475.3885 09:19:44.31M
2018-04-12T09:19:53.802Z|I-OCEAN7-304-0616641|  23.33   7.888  30.748  29.280 1475.3384 09:19:49.38M
2018-04-12T09:19:58.874Z|I-OCEAN7-304-0616641|  23.33   7.888  30.694  29.223 1475.2677 09:19:54.44M