2018-04-12T09:14:00.290Z|I-OCEAN7-304-0616641|  23.35   7.888  31.004  29.549 1475.6716 09:13:55.84M
2018-04-12T09:14:05.355Z|I-OCEAN7-304-0616641|  23.34   7.888  31.011  29.557 1475.6813 09:14:00.90M
2018-04-12T09:14:10.421Z|I-OCEAN7-304-0616641|  23.34   7.890  30.979  29.521 1475.6436 09:14:05.96M
2018-04-12T09:14:15.487Z|I-OCEAN7-304-0616641|  23.34   7.890  30.952  29.493 1475.6085 09:14:11.05M
2018-04-12T09:14:20.550Z|I-OCEAN7-304-0616641|  23.31   7.890  30.910  29.449 1475.5546 09:14:16.11M
2018-04-12T09:14:25.617Z|I-OCEAN7-304-0616641|  23.31   7.890  30.938  29.478 1475.5909 09:14:21.18M
2018-04-12T09:14:30.682Z|I-OCEAN7-304-0616641|  23.31   7.891  30.879  29.415 1475.5153 09:14:26.24M
2018-04-12T09:14:35.747Z|I-OCEAN7-304-0616641|  23.31   7.891  30.972  29.513 1475.6381 09:14:31.31M
2018-04-12T09:14:40.551Z|I-OCEAN7-304-0616641|  23.28   7.892  30.918  29.456 1475.5685 09:14:36.37M
2018-04-12T09:14:45.614Z|I-OCEAN7-304-0616641|  23.39   7.892  30.919  29.456 1475.5715 09:14:41.18M
2018-04-12T09:14:50.682Z|I-OCEAN7-304-0616641|  23.39   7.892  30.918  29.456 1475.5714 09:14:46.24M
2018-04-12T09:14:55.746Z|I-OCEAN7-304-0616641|  23.32   7.892  30.875  29.410 1475.5139 09:14:51.31M