2018-04-12T09:12:04.054Z|I-OCEAN7-304-0616641|  23.34   7.893  30.538  29.055 1475.0792 09:11:59.60M
2018-04-12T09:12:09.118Z|I-OCEAN7-304-0616641|  23.34   7.893  30.539  29.055 1475.0785 09:12:04.66M
2018-04-12T09:12:14.185Z|I-OCEAN7-304-0616641|  23.34   7.893  30.539  29.056 1475.0790 09:12:09.72M
2018-04-12T09:12:19.251Z|I-OCEAN7-304-0616641|  23.34   7.893  30.539  29.056 1475.0785 09:12:14.79M
2018-04-12T09:12:24.318Z|I-OCEAN7-304-0616641|  23.33   7.892  30.547  29.065 1475.0872 09:12:19.86M
2018-04-12T09:12:29.380Z|I-OCEAN7-304-0616641|  23.32   7.892  30.561  29.080 1475.1044 09:12:24.92M
2018-04-12T09:12:34.442Z|I-OCEAN7-304-0616641|  23.32   7.891  30.538  29.056 1475.0730 09:12:30.00M
2018-04-12T09:12:39.510Z|I-OCEAN7-304-0616641|  23.32   7.891  30.538  29.056 1475.0721 09:12:35.06M
2018-04-12T09:12:44.576Z|I-OCEAN7-304-0616641|  23.27   7.891  30.537  29.055 1475.0701 09:12:40.13M
2018-04-12T09:12:49.639Z|I-OCEAN7-304-0616641|  23.29   7.890  30.731  29.261 1475.3218 09:12:45.20M
2018-04-12T09:12:54.707Z|I-OCEAN7-304-0616641|  23.29   7.890  30.731  29.261 1475.3195 09:12:50.26M
2018-04-12T09:12:59.772Z|I-OCEAN7-304-0616641|  23.30   7.889  30.852  29.388 1475.4746 09:12:55.33M