2018-04-12T09:10:03.014Z|I-OCEAN7-304-0616641|  23.31   7.885  30.732  29.266 1475.3063 09:09:58.55M
2018-04-12T09:10:08.080Z|I-OCEAN7-304-0616641|  23.31   7.885  30.725  29.258 1475.2977 09:10:03.62M
2018-04-12T09:10:13.142Z|I-OCEAN7-304-0616641|  23.31   7.885  30.784  29.320 1475.3755 09:10:08.68M
2018-04-12T09:10:18.210Z|I-OCEAN7-304-0616641|  23.31   7.885  30.791  29.327 1475.3850 09:10:13.74M
2018-04-12T09:10:23.278Z|I-OCEAN7-304-0616641|  23.31   7.885  30.761  29.296 1475.3468 09:10:18.81M
2018-04-12T09:10:28.339Z|I-OCEAN7-304-0616641|  23.25   7.886  30.727  29.259 1475.3024 09:10:23.88M
2018-04-12T09:10:33.404Z|I-OCEAN7-304-0616641|  23.31   7.886  30.678  29.208 1475.2406 09:10:28.94M
2018-04-12T09:10:38.469Z|I-OCEAN7-304-0616641|  23.32   7.886  30.678  29.207 1475.2407 09:10:34.02M
2018-04-12T09:10:43.534Z|I-OCEAN7-304-0616641|  23.32   7.886  30.683  29.213 1475.2480 09:10:39.09M
2018-04-12T09:10:48.341Z|I-OCEAN7-304-0616641|  23.32   7.886  30.685  29.215 1475.2491 09:10:44.15M
2018-04-12T09:10:53.146Z|I-OCEAN7-304-0616641|  23.32   7.886  30.578  29.103 1475.1101 09:10:48.94M
2018-04-12T09:10:58.210Z|I-OCEAN7-304-0616641|  23.33   7.885  30.553  29.077 1475.0767 09:10:53.75M