2018-04-12T09:08:01.455Z|I-OCEAN7-304-0616641|  23.31   7.890  30.325  28.834 1474.7915 09:07:57.00M
2018-04-12T09:08:06.518Z|I-OCEAN7-304-0616641|  23.27   7.890  30.327  28.836 1474.7926 09:08:02.06M
2018-04-12T09:08:11.677Z|I-OCEAN7-304-0616641|  23.33   7.890  30.329  28.838 1474.7963 09:08:07.13M
2018-04-12T09:08:16.650Z|I-OCEAN7-304-0616641|  23.29   7.889  30.331  28.840 1474.7970 09:08:12.28M
2018-04-12T09:08:21.713Z|I-OCEAN7-304-0616641|  23.29   7.889  30.377  28.890 1474.8563 09:08:17.26M
2018-04-12T09:08:26.780Z|I-OCEAN7-304-0616641|  23.29   7.888  30.370  28.883 1474.8457 09:08:22.32M
2018-04-12T09:08:31.845Z|I-OCEAN7-304-0616641|  23.32   7.888  30.371  28.883 1474.8478 09:08:27.38M
2018-04-12T09:08:36.910Z|I-OCEAN7-304-0616641|  23.34   7.888  30.330  28.840 1474.7935 09:08:32.45M
2018-04-12T09:08:41.973Z|I-OCEAN7-304-0616641|  23.34   7.888  30.353  28.864 1474.8230 09:08:37.51M
2018-04-12T09:08:47.040Z|I-OCEAN7-304-0616641|  23.35   7.888  30.352  28.863 1474.8230 09:08:42.57M
2018-04-12T09:08:52.105Z|I-OCEAN7-304-0616641|  23.29   7.888  30.446  28.962 1474.9437 09:08:47.64M
2018-04-12T09:08:57.170Z|I-OCEAN7-304-0616641|  23.29   7.891  30.485  29.001 1475.0023 09:08:52.70M