2018-04-12T09:01:02.619Z|I-OCEAN7-304-0616641|  23.27   7.889  30.594  29.116 1475.1387 09:00:58.14M
2018-04-12T09:01:07.684Z|I-OCEAN7-304-0616641|  23.27   7.889  30.559  29.080 1475.0931 09:01:03.20M
2018-04-12T09:01:12.750Z|I-OCEAN7-304-0616641|  23.27   7.889  30.586  29.109 1475.1278 09:01:08.27M
2018-04-12T09:01:17.555Z|I-OCEAN7-304-0616641|  23.30   7.889  30.576  29.098 1475.1158 09:01:13.33M
2018-04-12T09:01:22.618Z|I-OCEAN7-304-0616641|  23.30   7.889  30.558  29.079 1475.0918 09:01:18.14M
2018-04-12T09:01:27.424Z|I-OCEAN7-304-0616641|  23.29   7.889  30.539  29.059 1475.0659 09:01:23.20M
2018-04-12T09:01:32.489Z|I-OCEAN7-304-0616641|  23.28   7.889  30.538  29.058 1475.0648 09:01:28.01M
2018-04-12T09:01:37.553Z|I-OCEAN7-304-0616641|  23.25   7.889  30.595  29.118 1475.1390 09:01:33.08M
2018-04-12T09:01:42.618Z|I-OCEAN7-304-0616641|  23.27   7.889  30.595  29.118 1475.1388 09:01:38.14M
2018-04-12T09:01:47.684Z|I-OCEAN7-304-0616641|  23.27   7.889  30.583  29.105 1475.1238 09:01:43.21M
2018-04-12T09:01:52.747Z|I-OCEAN7-304-0616641|  23.27   7.889  30.548  29.069 1475.0785 09:01:48.27M
2018-04-12T09:01:57.814Z|I-OCEAN7-304-0616641|  23.27   7.889  30.548  29.069 1475.0789 09:01:53.33M