2018-04-12T08:59:01.059Z|I-OCEAN7-304-0616641|  23.30   7.887  30.637  29.164 1475.1908 08:58:56.57M
2018-04-12T08:59:06.123Z|I-OCEAN7-304-0616641|  23.28   7.887  30.640  29.167 1475.1946 08:59:01.63M
2018-04-12T08:59:11.190Z|I-OCEAN7-304-0616641|  23.35   7.887  30.656  29.184 1475.2161 08:59:06.69M
2018-04-12T08:59:16.253Z|I-OCEAN7-304-0616641|  23.26   7.891  30.634  29.157 1475.1952 08:59:11.76M
2018-04-12T08:59:21.319Z|I-OCEAN7-304-0616641|  23.29   7.891  30.634  29.158 1475.1973 08:59:16.82M
2018-04-12T08:59:26.384Z|I-OCEAN7-304-0616641|  23.25   7.891  30.631  29.154 1475.1932 08:59:21.89M
2018-04-12T08:59:31.450Z|I-OCEAN7-304-0616641|  23.27   7.891  30.582  29.102 1475.1300 08:59:26.95M
2018-04-12T08:59:36.513Z|I-OCEAN7-304-0616641|  23.27   7.892  30.577  29.096 1475.1235 08:59:32.04M
2018-04-12T08:59:41.578Z|I-OCEAN7-304-0616641|  23.27   7.892  30.581  29.101 1475.1283 08:59:37.10M
2018-04-12T08:59:46.642Z|I-OCEAN7-304-0616641|  23.27   7.891  30.582  29.102 1475.1295 08:59:42.16M
2018-04-12T08:59:51.708Z|I-OCEAN7-304-0616641|  23.26   7.892  30.582  29.103 1475.1307 08:59:47.22M
2018-04-12T08:59:56.773Z|I-OCEAN7-304-0616641|  23.26   7.891  30.584  29.105 1475.1310 08:59:52.29M