2018-04-12T08:50:00.140Z|I-OCEAN7-304-0616641|  23.27   7.883  30.493  29.016 1474.9905 08:49:55.88M
2018-04-12T08:50:05.205Z|I-OCEAN7-304-0616641|  23.29   7.883  30.515  29.039 1475.0186 08:50:00.68M
2018-04-12T08:50:10.273Z|I-OCEAN7-304-0616641|  23.29   7.883  30.531  29.056 1475.0383 08:50:05.75M
2018-04-12T08:50:15.335Z|I-OCEAN7-304-0616641|  23.28   7.883  30.725  29.260 1475.2906 08:50:10.81M
2018-04-12T08:50:20.401Z|I-OCEAN7-304-0616641|  23.27   7.883  30.725  29.260 1475.2913 08:50:15.88M
2018-04-12T08:50:25.467Z|I-OCEAN7-304-0616641|  23.27   7.883  30.709  29.244 1475.2706 08:50:20.94M
2018-04-12T08:50:30.531Z|I-OCEAN7-304-0616641|  23.31   7.883  30.740  29.276 1475.3120 08:50:26.03M
2018-04-12T08:50:35.596Z|I-OCEAN7-304-0616641|  23.29   7.883  30.740  29.275 1475.3135 08:50:31.09M
2018-04-12T08:50:40.662Z|I-OCEAN7-304-0616641|  23.29   7.884  30.717  29.250 1475.2854 08:50:36.15M
2018-04-12T08:50:45.725Z|I-OCEAN7-304-0616641|  23.28   7.888  30.687  29.215 1475.2573 08:50:41.22M
2018-04-12T08:50:50.794Z|I-OCEAN7-304-0616641|  23.28   7.889  31.155  29.708 1475.8688 08:50:46.28M
2018-04-12T08:50:55.858Z|I-OCEAN7-304-0616641|  23.26   7.888  30.951  29.494 1475.6025 08:50:51.35M