2018-04-12T08:48:04.167Z|I-OCEAN7-304-0616641|  23.25   7.885  29.788  28.275 1474.0813 08:47:59.64M
2018-04-12T08:48:09.232Z|I-OCEAN7-304-0616641|  23.31   7.885  29.842  28.331 1474.1499 08:48:04.70M
2018-04-12T08:48:14.296Z|I-OCEAN7-304-0616641|  23.31   7.884  29.807  28.295 1474.1041 08:48:09.77M
2018-04-12T08:48:19.358Z|I-OCEAN7-304-0616641|  23.25   7.884  29.807  28.295 1474.1031 08:48:14.83M
2018-04-12T08:48:24.426Z|I-OCEAN7-304-0616641|  23.27   7.884  29.807  28.295 1474.1041 08:48:19.89M
2018-04-12T08:48:29.492Z|I-OCEAN7-304-0616641|  23.33   7.884  29.807  28.295 1474.1047 08:48:24.96M
2018-04-12T08:48:34.557Z|I-OCEAN7-304-0616641|  23.27   7.885  29.801  28.288 1474.0966 08:48:30.04M
2018-04-12T08:48:39.619Z|I-OCEAN7-304-0616641|  23.25   7.885  29.833  28.321 1474.1373 08:48:35.11M
2018-04-12T08:48:44.686Z|I-OCEAN7-304-0616641|  23.25   7.885  29.826  28.314 1474.1298 08:48:40.17M
2018-04-12T08:48:49.753Z|I-OCEAN7-304-0616641|  23.25   7.886  29.842  28.330 1474.1515 08:48:45.24M
2018-04-12T08:48:54.817Z|I-OCEAN7-304-0616641|  23.19   7.886  29.863  28.352 1474.1792 08:48:50.30M
2018-04-12T08:48:59.881Z|I-OCEAN7-304-0616641|  23.24   7.886  29.863  28.352 1474.1801 08:48:55.36M