2018-04-12T08:44:01.567Z|I-OCEAN7-304-0616641|  23.29   7.883  30.886  29.430 1475.5013 08:43:57.04M
2018-04-12T08:44:06.631Z|I-OCEAN7-304-0616641|  23.24   7.882  30.856  29.399 1475.4611 08:44:02.10M
2018-04-12T08:44:11.697Z|I-OCEAN7-304-0616641|  23.24   7.882  30.828  29.369 1475.4244 08:44:07.17M
2018-04-12T08:44:16.762Z|I-OCEAN7-304-0616641|  23.26   7.882  30.737  29.274 1475.3065 08:44:12.23M
2018-04-12T08:44:21.827Z|I-OCEAN7-304-0616641|  23.27   7.883  30.712  29.247 1475.2742 08:44:17.30M
2018-04-12T08:44:26.892Z|I-OCEAN7-304-0616641|  23.29   7.883  30.662  29.193 1475.2108 08:44:22.36M
2018-04-12T08:44:31.957Z|I-OCEAN7-304-0616641|  23.29   7.883  30.630  29.160 1475.1704 08:44:27.42M
2018-04-12T08:44:36.761Z|I-OCEAN7-304-0616641|  23.28   7.884  30.621  29.150 1475.1587 08:44:32.49M
2018-04-12T08:44:41.825Z|I-OCEAN7-304-0616641|  23.27   7.884  30.620  29.148 1475.1578 08:44:37.30M
2018-04-12T08:44:46.890Z|I-OCEAN7-304-0616641|  23.27   7.884  30.619  29.147 1475.1561 08:44:42.36M
2018-04-12T08:44:51.957Z|I-OCEAN7-304-0616641|  23.27   7.884  30.606  29.134 1475.1404 08:44:47.42M
2018-04-12T08:44:57.021Z|I-OCEAN7-304-0616641|  23.27   7.884  30.592  29.119 1475.1215 08:44:52.49M