2018-04-12T08:42:00.266Z|I-OCEAN7-304-0616641|  23.29   7.887  30.758  29.291 1475.3457 08:41:55.72M
2018-04-12T08:42:05.332Z|I-OCEAN7-304-0616641|  23.30   7.886  30.732  29.265 1475.3109 08:42:00.78M
2018-04-12T08:42:10.394Z|I-OCEAN7-304-0616641|  23.28   7.886  30.678  29.208 1475.2393 08:42:05.85M
2018-04-12T08:42:15.462Z|I-OCEAN7-304-0616641|  23.28   7.886  30.678  29.208 1475.2385 08:42:10.91M
2018-04-12T08:42:20.525Z|I-OCEAN7-304-0616641|  23.28   7.886  30.650  29.179 1475.2028 08:42:16.00M
2018-04-12T08:42:25.591Z|I-OCEAN7-304-0616641|  23.28   7.886  30.650  29.178 1475.2028 08:42:21.06M
2018-04-12T08:42:30.655Z|I-OCEAN7-304-0616641|  23.20   7.886  30.649  29.178 1475.2023 08:42:26.12M
2018-04-12T08:42:35.717Z|I-OCEAN7-304-0616641|  23.26   7.887  30.613  29.139 1475.1573 08:42:31.19M
2018-04-12T08:42:40.787Z|I-OCEAN7-304-0616641|  23.26   7.887  30.613  29.139 1475.1571 08:42:36.25M
2018-04-12T08:42:45.852Z|I-OCEAN7-304-0616641|  23.25   7.887  30.613  29.139 1475.1563 08:42:41.32M
2018-04-12T08:42:50.917Z|I-OCEAN7-304-0616641|  23.29   7.887  30.613  29.139 1475.1573 08:42:46.38M
2018-04-12T08:42:55.982Z|I-OCEAN7-304-0616641|  23.34   7.887  30.614  29.140 1475.1586 08:42:51.44M