2018-04-12T08:24:04.280Z|I-OCEAN7-304-0616641|  23.29   7.881  29.891  28.385 1474.2032 08:23:59.93M
2018-04-12T08:24:09.348Z|I-OCEAN7-304-0616641|  23.29   7.881  30.079  28.583 1474.4467 08:24:04.74M
2018-04-12T08:24:14.412Z|I-OCEAN7-304-0616641|  23.34   7.881  30.188  28.697 1474.5886 08:24:09.81M
2018-04-12T08:24:19.472Z|I-OCEAN7-304-0616641|  23.32   7.881  30.258  28.771 1474.6798 08:24:14.87M
2018-04-12T08:24:24.540Z|I-OCEAN7-304-0616641|  23.32   7.881  30.258  28.770 1474.6792 08:24:19.93M
2018-04-12T08:24:29.606Z|I-OCEAN7-304-0616641|  23.32   7.881  30.273  28.786 1474.6989 08:24:25.02M
2018-04-12T08:24:34.671Z|I-OCEAN7-304-0616641|  23.32   7.881  30.246  28.758 1474.6641 08:24:30.08M
2018-04-12T08:24:39.735Z|I-OCEAN7-304-0616641|  23.32   7.881  30.332  28.848 1474.7761 08:24:35.15M
2018-04-12T08:24:44.800Z|I-OCEAN7-304-0616641|  23.31   7.882  30.337  28.853 1474.7844 08:24:40.21M
2018-04-12T08:24:49.867Z|I-OCEAN7-304-0616641|  23.31   7.882  30.314  28.828 1474.7562 08:24:45.27M
2018-04-12T08:24:54.930Z|I-OCEAN7-304-0616641|  23.31   7.883  30.314  28.828 1474.7578 08:24:50.34M
2018-04-12T08:24:59.994Z|I-OCEAN7-304-0616641|  23.31   7.883  30.315  28.829 1474.7596 08:24:55.40M