2018-04-12T08:20:01.940Z|I-OCEAN7-304-0616641|  23.29   7.884  29.475  27.948 1473.6715 08:19:57.34M
2018-04-12T08:20:07.007Z|I-OCEAN7-304-0616641|  23.29   7.883  29.473  27.946 1473.6688 08:20:02.40M
2018-04-12T08:20:12.070Z|I-OCEAN7-304-0616641|  23.29   7.883  29.412  27.882 1473.5890 08:20:07.46M
2018-04-12T08:20:17.137Z|I-OCEAN7-304-0616641|  23.36   7.883  29.436  27.908 1473.6208 08:20:12.53M
2018-04-12T08:20:22.200Z|I-OCEAN7-304-0616641|  23.29   7.883  29.437  27.908 1473.6194 08:20:17.59M
2018-04-12T08:20:27.268Z|I-OCEAN7-304-0616641|  23.29   7.883  29.409  27.880 1473.5841 08:20:22.65M
2018-04-12T08:20:32.332Z|I-OCEAN7-304-0616641|  23.30   7.883  29.415  27.886 1473.5920 08:20:27.72M
2018-04-12T08:20:37.396Z|I-OCEAN7-304-0616641|  23.32   7.883  29.429  27.900 1473.6100 08:20:32.78M
2018-04-12T08:20:42.461Z|I-OCEAN7-304-0616641|  23.32   7.883  29.396  27.866 1473.5686 08:20:37.85M
2018-04-12T08:20:47.526Z|I-OCEAN7-304-0616641|  23.34   7.883  29.386  27.854 1473.5565 08:20:42.91M
2018-04-12T08:20:52.591Z|I-OCEAN7-304-0616641|  23.34   7.884  29.384  27.852 1473.5558 08:20:47.97M
2018-04-12T08:20:57.653Z|I-OCEAN7-304-0616641|  23.34   7.884  29.380  27.848 1473.5520 08:20:53.06M