2018-04-12T08:18:00.902Z|I-OCEAN7-304-0616641|  23.32   7.884  30.509  29.032 1475.0156 08:17:56.29M
2018-04-12T08:18:05.967Z|I-OCEAN7-304-0616641|  23.32   7.884  30.401  28.918 1474.8745 08:18:01.35M
2018-04-12T08:18:10.773Z|I-OCEAN7-304-0616641|  23.32   7.884  30.337  28.851 1474.7916 08:18:06.42M
2018-04-12T08:18:15.836Z|I-OCEAN7-304-0616641|  23.28   7.884  30.276  28.787 1474.7113 08:18:11.23M
2018-04-12T08:18:20.904Z|I-OCEAN7-304-0616641|  23.30   7.884  30.250  28.760 1474.6786 08:18:16.29M
2018-04-12T08:18:25.967Z|I-OCEAN7-304-0616641|  23.30   7.884  30.164  28.670 1474.5654 08:18:21.36M
2018-04-12T08:18:31.031Z|I-OCEAN7-304-0616641|  23.30   7.883  30.096  28.598 1474.4753 08:18:26.42M
2018-04-12T08:18:36.094Z|I-OCEAN7-304-0616641|  23.30   7.883  30.061  28.562 1474.4302 08:18:31.48M
2018-04-12T08:18:41.164Z|I-OCEAN7-304-0616641|  23.30   7.883  30.008  28.506 1474.3611 08:18:36.54M
2018-04-12T08:18:46.228Z|I-OCEAN7-304-0616641|  23.35   7.883  29.953  28.449 1474.2906 08:18:41.61M
2018-04-12T08:18:51.291Z|I-OCEAN7-304-0616641|  23.25   7.883  29.909  28.402 1474.2311 08:18:46.68M
2018-04-12T08:18:56.356Z|I-OCEAN7-304-0616641|  23.25   7.883  29.901  28.394 1474.2201 08:18:51.74M