2018-04-12T08:16:04.927Z|I-OCEAN7-304-0616641|  23.32   7.882  30.557  29.084 1475.0703 08:16:00.31M
2018-04-12T08:16:09.990Z|I-OCEAN7-304-0616641|  23.32   7.881  30.557  29.085 1475.0706 08:16:05.37M
2018-04-12T08:16:15.057Z|I-OCEAN7-304-0616641|  23.33   7.882  30.558  29.085 1475.0714 08:16:10.43M
2018-04-12T08:16:20.123Z|I-OCEAN7-304-0616641|  23.33   7.881  30.582  29.111 1475.1029 08:16:15.50M
2018-04-12T08:16:25.188Z|I-OCEAN7-304-0616641|  23.30   7.882  30.582  29.111 1475.1034 08:16:20.57M
2018-04-12T08:16:30.250Z|I-OCEAN7-304-0616641|  23.35   7.882  30.577  29.106 1475.0979 08:16:25.63M
2018-04-12T08:16:35.318Z|I-OCEAN7-304-0616641|  23.35   7.882  30.577  29.105 1475.0977 08:16:30.69M
2018-04-12T08:16:40.381Z|I-OCEAN7-304-0616641|  23.32   7.882  30.620  29.150 1475.1531 08:16:35.76M
2018-04-12T08:16:45.446Z|I-OCEAN7-304-0616641|  23.32   7.882  30.596  29.125 1475.1224 08:16:40.82M
2018-04-12T08:16:50.511Z|I-OCEAN7-304-0616641|  23.32   7.883  30.595  29.124 1475.1232 08:16:45.88M
2018-04-12T08:16:55.576Z|I-OCEAN7-304-0616641|  23.32   7.883  30.602  29.130 1475.1328 08:16:50.95M