2018-04-12T08:11:01.547Z|I-OCEAN7-304-0616641|  23.34   7.885  30.525  29.047 1475.0387 08:10:56.90M
2018-04-12T08:11:06.614Z|I-OCEAN7-304-0616641|  23.34   7.885  30.567  29.092 1475.0936 08:11:01.96M
2018-04-12T08:11:11.677Z|I-OCEAN7-304-0616641|  23.36   7.888  30.567  29.090 1475.1007 08:11:07.05M
2018-04-12T08:11:16.742Z|I-OCEAN7-304-0616641|  23.36   7.888  30.604  29.129 1475.1494 08:11:12.11M
2018-04-12T08:11:21.806Z|I-OCEAN7-304-0616641|  23.36   7.888  30.770  29.303 1475.3655 08:11:17.18M
2018-04-12T08:11:26.876Z|I-OCEAN7-304-0616641|  23.36   7.888  30.760  29.293 1475.3540 08:11:22.24M
2018-04-12T08:11:31.937Z|I-OCEAN7-304-0616641|  23.30   7.887  30.707  29.238 1475.2815 08:11:27.31M
2018-04-12T08:11:37.001Z|I-OCEAN7-304-0616641|  23.30   7.887  30.698  29.228 1475.2684 08:11:32.37M
2018-04-12T08:11:42.070Z|I-OCEAN7-304-0616641|  23.31   7.887  30.697  29.227 1475.2661 08:11:37.43M
2018-04-12T08:11:47.133Z|I-OCEAN7-304-0616641|  23.37   7.887  30.630  29.157 1475.1807 08:11:42.50M
2018-04-12T08:11:52.197Z|I-OCEAN7-304-0616641|  23.38   7.886  30.630  29.157 1475.1799 08:11:47.56M
2018-04-12T08:11:57.261Z|I-OCEAN7-304-0616641|  23.38   7.886  30.623  29.150 1475.1703 08:11:52.62M