2018-04-12T08:00:00.372Z|I-OCEAN7-304-0616641|  23.36   7.885  30.541  29.064 1475.0594 07:59:55.70M
2018-04-12T08:00:05.440Z|I-OCEAN7-304-0616641|  23.36   7.885  30.535  29.059 1475.0521 08:00:00.76M
2018-04-12T08:00:10.505Z|I-OCEAN7-304-0616641|  23.38   7.885  30.508  29.030 1475.0164 08:00:05.82M
2018-04-12T08:00:15.570Z|I-OCEAN7-304-0616641|  23.38   7.885  30.762  29.297 1475.3468 08:00:10.89M
2018-04-12T08:00:20.635Z|I-OCEAN7-304-0616641|  23.38   7.885  30.762  29.297 1475.3464 08:00:15.95M
2018-04-12T08:00:25.702Z|I-OCEAN7-304-0616641|  23.38   7.884  30.714  29.247 1475.2832 08:00:21.04M
2018-04-12T08:00:30.766Z|I-OCEAN7-304-0616641|  23.38   7.884  30.618  29.146 1475.1572 08:00:26.10M
2018-04-12T08:00:35.829Z|I-OCEAN7-304-0616641|  23.38   7.884  30.607  29.135 1475.1426 08:00:31.16M
2018-04-12T08:00:40.896Z|I-OCEAN7-304-0616641|  23.37   7.884  30.604  29.132 1475.1378 08:00:36.23M
2018-04-12T08:00:45.963Z|I-OCEAN7-304-0616641|  23.42   7.884  30.603  29.131 1475.1377 08:00:41.29M
2018-04-12T08:00:51.026Z|I-OCEAN7-304-0616641|  23.41   7.884  30.541  29.065 1475.0590 08:00:46.36M
2018-04-12T08:00:56.088Z|I-OCEAN7-304-0616641|  23.41   7.884  30.552  29.077 1475.0735 08:00:51.42M