2018-04-12T07:56:02.582Z|I-OCEAN7-304-0616641|  23.42   7.883  30.499  29.022 1475.0012 07:55:57.88M
2018-04-12T07:56:07.644Z|I-OCEAN7-304-0616641|  23.38   7.883  30.476  28.998 1474.9703 07:56:02.95M
2018-04-12T07:56:12.710Z|I-OCEAN7-304-0616641|  23.38   7.883  30.476  28.998 1474.9702 07:56:08.03M
2018-04-12T07:56:17.776Z|I-OCEAN7-304-0616641|  23.38   7.883  30.476  28.999 1474.9690 07:56:13.10M
2018-04-12T07:56:22.840Z|I-OCEAN7-304-0616641|  23.40   7.883  30.483  29.006 1474.9790 07:56:18.16M
2018-04-12T07:56:27.907Z|I-OCEAN7-304-0616641|  23.41   7.883  30.538  29.063 1475.0502 07:56:23.22M
2018-04-12T07:56:32.972Z|I-OCEAN7-304-0616641|  23.46   7.883  30.588  29.116 1475.1162 07:56:28.29M
2018-04-12T07:56:38.036Z|I-OCEAN7-304-0616641|  23.39   7.883  30.582  29.109 1475.1078 07:56:33.35M
2018-04-12T07:56:43.100Z|I-OCEAN7-304-0616641|  23.40   7.883  30.569  29.095 1475.0920 07:56:38.42M
2018-04-12T07:56:48.166Z|I-OCEAN7-304-0616641|  23.40   7.884  30.567  29.093 1475.0916 07:56:43.48M
2018-04-12T07:56:53.230Z|I-OCEAN7-304-0616641|  23.40   7.884  30.566  29.091 1475.0911 07:56:48.54M
2018-04-12T07:56:58.297Z|I-OCEAN7-304-0616641|  23.39   7.885  30.564  29.090 1475.0891 07:56:53.61M