2018-04-12T07:54:01.281Z|I-OCEAN7-304-0616641|  23.36   7.886  30.491  29.011 1474.9976 07:53:56.58M
2018-04-12T07:54:06.348Z|I-OCEAN7-304-0616641|  23.36   7.886  30.524  29.046 1475.0405 07:54:01.65M
2018-04-12T07:54:11.411Z|I-OCEAN7-304-0616641|  23.41   7.887  30.630  29.157 1475.1807 07:54:06.71M
2018-04-12T07:54:16.476Z|I-OCEAN7-304-0616641|  23.41   7.887  30.592  29.116 1475.1321 07:54:11.78M
2018-04-12T07:54:21.541Z|I-OCEAN7-304-0616641|  23.41   7.887  30.592  29.116 1475.1320 07:54:16.84M
2018-04-12T07:54:26.606Z|I-OCEAN7-304-0616641|  23.40   7.887  30.591  29.116 1475.1302 07:54:21.90M
2018-04-12T07:54:31.671Z|I-OCEAN7-304-0616641|  23.41   7.887  30.590  29.115 1475.1293 07:54:26.97M
2018-04-12T07:54:36.738Z|I-OCEAN7-304-0616641|  23.41   7.886  30.612  29.138 1475.1566 07:54:32.05M
2018-04-12T07:54:41.803Z|I-OCEAN7-304-0616641|  23.45   7.886  30.524  29.045 1475.0425 07:54:37.12M
2018-04-12T07:54:46.874Z|I-OCEAN7-304-0616641|  23.43   7.887  30.567  29.091 1475.0990 07:54:42.18M
2018-04-12T07:54:51.929Z|I-OCEAN7-304-0616641|  23.43   7.886  30.557  29.080 1475.0862 07:54:47.24M
2018-04-12T07:54:56.996Z|I-OCEAN7-304-0616641|  23.43   7.886  30.555  29.079 1475.0830 07:54:52.31M