2018-04-12T07:52:05.045Z|I-OCEAN7-304-0616641|  23.42   7.885  30.485  29.006 1474.9875 07:52:00.35M
2018-04-12T07:52:10.112Z|I-OCEAN7-304-0616641|  23.42   7.885  30.485  29.006 1474.9878 07:52:05.41M
2018-04-12T07:52:15.176Z|I-OCEAN7-304-0616641|  23.43   7.885  30.466  28.986 1474.9620 07:52:10.48M
2018-04-12T07:52:20.242Z|I-OCEAN7-304-0616641|  23.43   7.885  30.466  28.986 1474.9624 07:52:15.54M
2018-04-12T07:52:25.306Z|I-OCEAN7-304-0616641|  23.43   7.885  30.477  28.997 1474.9769 07:52:20.60M
2018-04-12T07:52:30.371Z|I-OCEAN7-304-0616641|  23.43   7.885  30.511  29.034 1475.0215 07:52:25.67M
2018-04-12T07:52:35.436Z|I-OCEAN7-304-0616641|  23.43   7.885  30.521  29.044 1475.0332 07:52:30.73M
2018-04-12T07:52:40.503Z|I-OCEAN7-304-0616641|  23.43   7.884  30.522  29.045 1475.0342 07:52:35.79M
2018-04-12T07:52:45.565Z|I-OCEAN7-304-0616641|  23.41   7.885  30.503  29.025 1475.0106 07:52:40.86M
2018-04-12T07:52:50.632Z|I-OCEAN7-304-0616641|  23.45   7.885  30.512  29.034 1475.0234 07:52:45.92M
2018-04-12T07:52:55.696Z|I-OCEAN7-304-0616641|  23.45   7.885  30.513  29.035 1475.0238 07:52:51.01M