2018-04-12T07:43:03.876Z|I-OCEAN7-304-0616641|  23.48   7.883  31.215  29.776 1475.9329 07:42:59.15M
2018-04-12T07:43:08.940Z|I-OCEAN7-304-0616641|  23.48   7.883  31.183  29.742 1475.8915 07:43:04.22M
2018-04-12T07:43:14.003Z|I-OCEAN7-304-0616641|  23.53   7.883  31.229  29.790 1475.9531 07:43:09.28M
2018-04-12T07:43:19.071Z|I-OCEAN7-304-0616641|  23.53   7.883  31.191  29.751 1475.9042 07:43:14.34M
2018-04-12T07:43:24.133Z|I-OCEAN7-304-0616641|  23.53   7.883  31.126  29.682 1475.8182 07:43:19.41M
2018-04-12T07:43:29.200Z|I-OCEAN7-304-0616641|  23.48   7.883  31.191  29.751 1475.9014 07:43:24.47M
2018-04-12T07:43:34.265Z|I-OCEAN7-304-0616641|  23.52   7.883  31.267  29.831 1476.0018 07:43:29.53M
2018-04-12T07:43:39.327Z|I-OCEAN7-304-0616641|  23.52   7.883  31.236  29.799 1475.9615 07:43:34.60M
2018-04-12T07:43:44.394Z|I-OCEAN7-304-0616641|  23.52   7.882  31.236  29.799 1475.9597 07:43:39.66M
2018-04-12T07:43:49.459Z|I-OCEAN7-304-0616641|  23.48   7.881  31.198  29.759 1475.9076 07:43:44.72M
2018-04-12T07:43:54.523Z|I-OCEAN7-304-0616641|  23.56   7.881  31.205  29.767 1475.9174 07:43:49.79M
2018-04-12T07:43:59.589Z|I-OCEAN7-304-0616641|  23.56   7.881  31.186  29.747 1475.8912 07:43:54.85M