2018-04-12T07:41:02.315Z|I-OCEAN7-304-0616641|  23.54   7.884  30.305  28.818 1474.7526 07:40:57.57M
2018-04-12T07:41:07.379Z|I-OCEAN7-304-0616641|  23.54   7.884  30.239  28.749 1474.6661 07:41:02.64M
2018-04-12T07:41:12.444Z|I-OCEAN7-304-0616641|  23.53   7.884  30.231  28.740 1474.6553 07:41:07.70M
2018-04-12T07:41:17.507Z|I-OCEAN7-304-0616641|  23.53   7.884  30.259  28.769 1474.6924 07:41:12.77M
2018-04-12T07:41:22.572Z|I-OCEAN7-304-0616641|  23.49   7.884  30.259  28.769 1474.6931 07:41:17.83M
2018-04-12T07:41:27.641Z|I-OCEAN7-304-0616641|  23.48   7.884  30.252  28.762 1474.6842 07:41:22.89M
2018-04-12T07:41:32.704Z|I-OCEAN7-304-0616641|  23.51   7.884  30.253  28.763 1474.6852 07:41:27.96M
2018-04-12T07:41:37.769Z|I-OCEAN7-304-0616641|  23.56   7.884  30.280  28.791 1474.7213 07:41:33.04M
2018-04-12T07:41:42.832Z|I-OCEAN7-304-0616641|  23.51   7.884  30.274  28.785 1474.7134 07:41:38.11M
2018-04-12T07:41:47.900Z|I-OCEAN7-304-0616641|  23.51   7.884  30.273  28.783 1474.7115 07:41:43.17M
2018-04-12T07:41:52.963Z|I-OCEAN7-304-0616641|  23.51   7.884  30.291  28.802 1474.7343 07:41:48.23M
2018-04-12T07:41:58.029Z|I-OCEAN7-304-0616641|  23.51   7.884  30.291  28.802 1474.7341 07:41:53.30M