2018-04-12T07:39:00.754Z|I-OCEAN7-304-0616641|  23.55   7.885  30.416  28.934 1474.9000 07:38:56.02M
2018-04-12T07:39:05.818Z|I-OCEAN7-304-0616641|  23.48   7.884  30.407  28.925 1474.8846 07:39:01.08M
2018-04-12T07:39:10.883Z|I-OCEAN7-304-0616641|  23.54   7.883  30.375  28.891 1474.8424 07:39:06.15M
2018-04-12T07:39:15.951Z|I-OCEAN7-304-0616641|  23.53   7.883  30.384  28.901 1474.8539 07:39:11.21M
2018-04-12T07:39:21.011Z|I-OCEAN7-304-0616641|  23.47   7.883  30.362  28.877 1474.8240 07:39:16.28M
2018-04-12T07:39:26.077Z|I-OCEAN7-304-0616641|  23.48   7.884  30.362  28.877 1474.8250 07:39:21.34M
2018-04-12T07:39:31.144Z|I-OCEAN7-304-0616641|  23.55   7.884  30.362  28.877 1474.8262 07:39:26.40M
2018-04-12T07:39:36.209Z|I-OCEAN7-304-0616641|  23.48   7.884  30.343  28.858 1474.8014 07:39:31.47M
2018-04-12T07:39:41.272Z|I-OCEAN7-304-0616641|  23.50   7.883  30.307  28.820 1474.7538 07:39:36.53M
2018-04-12T07:39:46.338Z|I-OCEAN7-304-0616641|  23.50   7.883  30.308  28.821 1474.7535 07:39:41.59M
2018-04-12T07:39:51.401Z|I-OCEAN7-304-0616641|  23.51   7.883  30.308  28.822 1474.7532 07:39:46.66M
2018-04-12T07:39:56.469Z|I-OCEAN7-304-0616641|  23.51   7.883  30.308  28.822 1474.7534 07:39:51.72M