2018-04-12T07:32:01.396Z|I-OCEAN7-304-0616641|  23.55   7.886  30.694  29.224 1475.2653 07:31:56.63M
2018-04-12T07:32:06.459Z|I-OCEAN7-304-0616641|  23.56   7.886  30.694  29.225 1475.2648 07:32:01.69M
2018-04-12T07:32:11.524Z|I-OCEAN7-304-0616641|  23.60   7.886  30.701  29.232 1475.2729 07:32:06.75M
2018-04-12T07:32:16.591Z|I-OCEAN7-304-0616641|  23.60   7.885  30.696  29.228 1475.2665 07:32:11.82M
2018-04-12T07:32:21.656Z|I-OCEAN7-304-0616641|  23.60   7.885  30.719  29.251 1475.2952 07:32:16.88M
2018-04-12T07:32:26.722Z|I-OCEAN7-304-0616641|  23.62   7.885  30.693  29.224 1475.2618 07:32:21.95M
2018-04-12T07:32:31.785Z|I-OCEAN7-304-0616641|  23.61   7.889  30.684  29.211 1475.2614 07:32:27.03M
2018-04-12T07:32:36.852Z|I-OCEAN7-304-0616641|  23.57   7.890  30.635  29.160 1475.1997 07:32:32.10M
2018-04-12T07:32:41.917Z|I-OCEAN7-304-0616641|  23.57   7.890  30.677  29.203 1475.2548 07:32:37.16M
2018-04-12T07:32:46.981Z|I-OCEAN7-304-0616641|  23.63   7.890  30.633  29.157 1475.1991 07:32:42.23M
2018-04-12T07:32:52.046Z|I-OCEAN7-304-0616641|  23.61   7.890  30.641  29.166 1475.2095 07:32:47.29M
2018-04-12T07:32:57.108Z|I-OCEAN7-304-0616641|  23.54   7.890  30.642  29.166 1475.2084 07:32:52.35M