2018-04-12T07:30:00.092Z|I-OCEAN7-304-0616641|  23.59   7.887  30.656  29.183 1475.2189 07:29:55.33M
2018-04-12T07:30:05.160Z|I-OCEAN7-304-0616641|  23.58   7.887  30.689  29.219 1475.2628 07:30:00.39M
2018-04-12T07:30:10.224Z|I-OCEAN7-304-0616641|  23.58   7.887  30.792  29.326 1475.3962 07:30:05.46M
2018-04-12T07:30:15.290Z|I-OCEAN7-304-0616641|  23.58   7.887  30.723  29.254 1475.3068 07:30:10.52M
2018-04-12T07:30:20.357Z|I-OCEAN7-304-0616641|  23.59   7.887  30.730  29.261 1475.3153 07:30:15.58M
2018-04-12T07:30:25.418Z|I-OCEAN7-304-0616641|  23.52   7.888  30.707  29.237 1475.2860 07:30:20.65M
2018-04-12T07:30:30.485Z|I-OCEAN7-304-0616641|  23.52   7.888  30.743  29.275 1475.3324 07:30:25.71M
2018-04-12T07:30:35.550Z|I-OCEAN7-304-0616641|  23.52   7.888  30.753  29.285 1475.3452 07:30:30.78M
2018-04-12T07:30:40.357Z|I-OCEAN7-304-0616641|  23.59   7.888  30.792  29.326 1475.3977 07:30:35.84M
2018-04-12T07:30:45.420Z|I-OCEAN7-304-0616641|  23.57   7.888  30.756  29.288 1475.3524 07:30:40.65M
2018-04-12T07:30:50.483Z|I-OCEAN7-304-0616641|  23.57   7.889  30.691  29.220 1475.2689 07:30:45.71M
2018-04-12T07:30:55.549Z|I-OCEAN7-304-0616641|  23.57   7.889  30.692  29.220 1475.2703 07:30:50.77M