2018-04-12T07:28:04.120Z|I-OCEAN7-304-0616641|  23.57   7.884  30.639  29.169 1475.1879 07:27:59.35M
2018-04-12T07:28:09.182Z|I-OCEAN7-304-0616641|  23.59   7.883  30.612  29.141 1475.1516 07:28:04.41M
2018-04-12T07:28:14.249Z|I-OCEAN7-304-0616641|  23.60   7.883  30.612  29.140 1475.1509 07:28:09.47M
2018-04-12T07:28:19.316Z|I-OCEAN7-304-0616641|  23.59   7.883  30.628  29.157 1475.1711 07:28:14.54M
2018-04-12T07:28:24.378Z|I-OCEAN7-304-0616641|  23.59   7.883  30.595  29.122 1475.1281 07:28:19.60M
2018-04-12T07:28:29.444Z|I-OCEAN7-304-0616641|  23.62   7.883  30.601  29.129 1475.1360 07:28:24.67M
2018-04-12T07:28:34.511Z|I-OCEAN7-304-0616641|  23.62   7.883  30.646  29.177 1475.1942 07:28:29.73M
2018-04-12T07:28:39.575Z|I-OCEAN7-304-0616641|  23.59   7.887  30.655  29.183 1475.2167 07:28:34.80M
2018-04-12T07:28:44.638Z|I-OCEAN7-304-0616641|  23.59   7.887  30.630  29.156 1475.1860 07:28:39.86M
2018-04-12T07:28:49.705Z|I-OCEAN7-304-0616641|  23.59   7.888  30.560  29.082 1475.0950 07:28:44.92M
2018-04-12T07:28:54.769Z|I-OCEAN7-304-0616641|  23.60   7.888  31.139  29.692 1475.8505 07:28:50.01M
2018-04-12T07:28:59.575Z|I-OCEAN7-304-0616641|  23.61   7.888  31.284  29.844 1476.0399 07:28:55.07M