2018-04-12T06:53:00.450Z|I-OCEAN7-304-0616641|  23.98   7.887  30.735  29.267 1475.3264 06:52:55.57M
2018-04-12T06:53:05.517Z|I-OCEAN7-304-0616641|  23.98   7.887  30.724  29.255 1475.3120 06:53:00.63M
2018-04-12T06:53:10.581Z|I-OCEAN7-304-0616641|  23.96   7.887  30.682  29.212 1475.2581 06:53:05.70M
2018-04-12T06:53:15.645Z|I-OCEAN7-304-0616641|  23.96   7.887  30.658  29.186 1475.2262 06:53:10.76M
2018-04-12T06:53:20.712Z|I-OCEAN7-304-0616641|  23.96   7.887  30.657  29.185 1475.2263 06:53:15.82M
2018-04-12T06:53:25.777Z|I-OCEAN7-304-0616641|  23.96   7.887  30.694  29.224 1475.2749 06:53:20.89M
2018-04-12T06:53:30.838Z|I-OCEAN7-304-0616641|  23.95   7.887  30.659  29.186 1475.2295 06:53:25.95M
2018-04-12T06:53:35.906Z|I-OCEAN7-304-0616641|  23.94   7.887  30.659  29.187 1475.2297 06:53:31.04M
2018-04-12T06:53:40.972Z|I-OCEAN7-304-0616641|  23.95   7.887  30.661  29.188 1475.2311 06:53:36.10M
2018-04-12T06:53:46.036Z|I-OCEAN7-304-0616641|  23.92   7.887  30.660  29.188 1475.2291 06:53:41.17M
2018-04-12T06:53:51.099Z|I-OCEAN7-304-0616641|  23.93   7.887  30.650  29.177 1475.2162 06:53:46.23M
2018-04-12T06:53:56.164Z|I-OCEAN7-304-0616641|  23.93   7.887  30.636  29.162 1475.1992 06:53:51.29M