2018-04-12T06:34:02.120Z|I-OCEAN7-304-0616641|  24.17   7.890  30.625  29.149 1475.1953 06:33:57.20M
2018-04-12T06:34:07.185Z|I-OCEAN7-304-0616641|  24.17   7.890  30.625  29.149 1475.1945 06:34:02.26M
2018-04-12T06:34:12.249Z|I-OCEAN7-304-0616641|  24.16   7.890  30.632  29.156 1475.2042 06:34:07.32M
2018-04-12T06:34:17.315Z|I-OCEAN7-304-0616641|  24.16   7.890  30.630  29.154 1475.2029 06:34:12.38M
2018-04-12T06:34:22.381Z|I-OCEAN7-304-0616641|  24.20   7.890  30.630  29.153 1475.2036 06:34:17.45M
2018-04-12T06:34:27.447Z|I-OCEAN7-304-0616641|  24.20   7.891  30.630  29.153 1475.2052 06:34:22.51M
2018-04-12T06:34:32.510Z|I-OCEAN7-304-0616641|  24.14   7.891  30.639  29.163 1475.2164 06:34:27.58M
2018-04-12T06:34:37.576Z|I-OCEAN7-304-0616641|  24.14   7.891  30.691  29.216 1475.2839 06:34:32.64M
2018-04-12T06:34:42.641Z|I-OCEAN7-304-0616641|  24.16   7.891  30.682  29.207 1475.2738 06:34:37.70M
2018-04-12T06:34:47.705Z|I-OCEAN7-304-0616641|  24.12   7.892  30.637  29.160 1475.2157 06:34:42.77M
2018-04-12T06:34:52.772Z|I-OCEAN7-304-0616641|  24.07   7.891  30.631  29.154 1475.2069 06:34:47.83M
2018-04-12T06:34:57.837Z|I-OCEAN7-304-0616641|  24.16   7.892  30.655  29.178 1475.2390 06:34:52.90M