2018-04-12T05:33:01.261Z|I-OCEAN7-304-0616641|  24.84   7.891  30.871  29.406 1475.5288 05:32:56.18M
2018-04-12T05:33:06.329Z|I-OCEAN7-304-0616641|  24.83   7.891  30.872  29.407 1475.5299 05:33:01.24M
2018-04-12T05:33:11.133Z|I-OCEAN7-304-0616641|  24.83   7.891  30.817  29.349 1475.4584 05:33:06.31M
2018-04-12T05:33:16.195Z|I-OCEAN7-304-0616641|  24.83   7.891  30.843  29.376 1475.4924 05:33:11.12M
2018-04-12T05:33:21.262Z|I-OCEAN7-304-0616641|  24.83   7.891  30.837  29.371 1475.4855 05:33:16.18M
2018-04-12T05:33:26.326Z|I-OCEAN7-304-0616641|  24.83   7.891  30.837  29.370 1475.4857 05:33:21.24M
2018-04-12T05:33:31.394Z|I-OCEAN7-304-0616641|  24.83   7.892  30.836  29.369 1475.4854 05:33:26.31M
2018-04-12T05:33:36.198Z|I-OCEAN7-304-0616641|  24.82   7.891  30.838  29.372 1475.4857 05:33:31.37M
2018-04-12T05:33:41.262Z|I-OCEAN7-304-0616641|  24.82   7.890  30.805  29.337 1475.4408 05:33:36.18M
2018-04-12T05:33:46.327Z|I-OCEAN7-304-0616641|  24.82   7.890  30.805  29.338 1475.4402 05:33:41.24M
2018-04-12T05:33:51.392Z|I-OCEAN7-304-0616641|  24.82   7.889  30.818  29.352 1475.4553 05:33:46.31M
2018-04-12T05:33:56.551Z|I-OCEAN7-304-0616641|  24.82   7.889  30.863  29.399 1475.5117 05:33:51.37M