2018-04-12T05:31:05.027Z|I-OCEAN7-304-0616641|  24.86   7.890  30.728  29.256 1475.3416 05:30:59.92M
2018-04-12T05:31:10.091Z|I-OCEAN7-304-0616641|  24.86   7.890  30.790  29.322 1475.4232 05:31:05.01M
2018-04-12T05:31:15.159Z|I-OCEAN7-304-0616641|  24.86   7.890  30.790  29.322 1475.4229 05:31:10.07M
2018-04-12T05:31:20.220Z|I-OCEAN7-304-0616641|  24.85   7.890  30.812  29.344 1475.4510 05:31:15.14M
2018-04-12T05:31:25.286Z|I-OCEAN7-304-0616641|  24.85   7.891  30.812  29.344 1475.4519 05:31:20.20M
2018-04-12T05:31:30.350Z|I-OCEAN7-304-0616641|  24.85   7.891  30.940  29.479 1475.6195 05:31:25.26M
2018-04-12T05:31:35.415Z|I-OCEAN7-304-0616641|  24.84   7.891  30.971  29.511 1475.6616 05:31:30.33M
2018-04-12T05:31:40.483Z|I-OCEAN7-304-0616641|  24.84   7.892  30.971  29.510 1475.6614 05:31:35.39M
2018-04-12T05:31:45.548Z|I-OCEAN7-304-0616641|  24.79   7.892  30.926  29.464 1475.6030 05:31:40.46M
2018-04-12T05:31:50.611Z|I-OCEAN7-304-0616641|  24.80   7.892  30.887  29.423 1475.5525 05:31:45.52M
2018-04-12T05:31:55.676Z|I-OCEAN7-304-0616641|  24.80   7.892  30.887  29.423 1475.5520 05:31:50.58M