2018-04-12T05:05:03.047Z|I-OCEAN7-304-0616641|  25.10   7.887  30.828  29.365 1475.4656 05:04:57.88M
2018-04-12T05:05:08.112Z|I-OCEAN7-304-0616641|  25.16   7.887  30.897  29.437 1475.5559 05:05:02.94M
2018-04-12T05:05:13.172Z|I-OCEAN7-304-0616641|  25.11   7.887  30.789  29.323 1475.4154 05:05:08.03M
2018-04-12T05:05:18.240Z|I-OCEAN7-304-0616641|  25.11   7.887  30.789  29.323 1475.4158 05:05:13.09M
2018-04-12T05:05:23.306Z|I-OCEAN7-304-0616641|  25.14   7.887  30.795  29.329 1475.4258 05:05:18.15M
2018-04-12T05:05:28.369Z|I-OCEAN7-304-0616641|  25.08   7.888  30.808  29.342 1475.4413 05:05:23.22M
2018-04-12T05:05:33.436Z|I-OCEAN7-304-0616641|  25.06   7.888  30.802  29.337 1475.4342 05:05:28.28M
2018-04-12T05:05:38.499Z|I-OCEAN7-304-0616641|  25.07   7.888  30.769  29.302 1475.3914 05:05:33.34M
2018-04-12T05:05:43.306Z|I-OCEAN7-304-0616641|  25.07   7.888  30.818  29.353 1475.4553 05:05:38.41M
2018-04-12T05:05:48.369Z|I-OCEAN7-304-0616641|  25.07   7.889  30.810  29.344 1475.4469 05:05:43.22M
2018-04-12T05:05:53.436Z|I-OCEAN7-304-0616641|  25.07   7.889  30.798  29.330 1475.4323 05:05:48.28M
2018-04-12T05:05:58.500Z|I-OCEAN7-304-0616641|  25.11   7.889  30.751  29.282 1475.3737 05:05:53.35M