2018-04-12T04:54:01.345Z|I-OCEAN7-304-0616641|  25.22   7.887  30.771  29.304 1475.3944 04:53:56.16M
2018-04-12T04:54:06.409Z|I-OCEAN7-304-0616641|  25.22   7.887  30.770  29.303 1475.3943 04:54:01.23M
2018-04-12T04:54:11.475Z|I-OCEAN7-304-0616641|  25.21   7.887  30.771  29.303 1475.3945 04:54:06.29M
2018-04-12T04:54:16.540Z|I-OCEAN7-304-0616641|  25.21   7.887  30.727  29.258 1475.3381 04:54:11.35M
2018-04-12T04:54:21.607Z|I-OCEAN7-304-0616641|  25.21   7.888  30.727  29.257 1475.3384 04:54:16.42M
2018-04-12T04:54:26.670Z|I-OCEAN7-304-0616641|  25.21   7.886  30.717  29.248 1475.3220 04:54:21.48M
2018-04-12T04:54:31.475Z|I-OCEAN7-304-0616641|  25.20   7.886  30.715  29.246 1475.3193 04:54:26.55M
2018-04-12T04:54:36.541Z|I-OCEAN7-304-0616641|  25.20   7.886  30.714  29.245 1475.3179 04:54:31.35M
2018-04-12T04:54:41.605Z|I-OCEAN7-304-0616641|  25.20   7.886  30.773  29.307 1475.3951 04:54:36.42M
2018-04-12T04:54:46.670Z|I-OCEAN7-304-0616641|  25.23   7.887  30.751  29.283 1475.3667 04:54:41.48M
2018-04-12T04:54:51.737Z|I-OCEAN7-304-0616641|  25.23   7.887  30.751  29.284 1475.3674 04:54:46.55M
2018-04-12T04:54:56.800Z|I-OCEAN7-304-0616641|  25.29   7.887  30.720  29.251 1475.3278 04:54:51.61M