2018-04-12T04:43:03.412Z|I-OCEAN7-304-0616641|  25.30   7.886  30.763  29.296 1475.3809 04:42:58.19M
2018-04-12T04:43:08.476Z|I-OCEAN7-304-0616641|  25.29   7.884  30.787  29.324 1475.4073 04:43:03.26M
2018-04-12T04:43:13.539Z|I-OCEAN7-304-0616641|  25.31   7.884  30.761  29.296 1475.3735 04:43:08.33M
2018-04-12T04:43:18.604Z|I-OCEAN7-304-0616641|  25.31   7.884  30.715  29.248 1475.3149 04:43:13.39M
2018-04-12T04:43:23.669Z|I-OCEAN7-304-0616641|  25.30   7.884  30.693  29.225 1475.2872 04:43:18.45M
2018-04-12T04:43:28.732Z|I-OCEAN7-304-0616641|  25.30   7.884  30.694  29.225 1475.2875 04:43:23.52M
2018-04-12T04:43:33.798Z|I-OCEAN7-304-0616641|  25.30   7.885  30.693  29.224 1475.2880 04:43:28.58M
2018-04-12T04:43:38.860Z|I-OCEAN7-304-0616641|  25.30   7.885  30.728  29.261 1475.3335 04:43:33.64M
2018-04-12T04:43:43.929Z|I-OCEAN7-304-0616641|  25.30   7.885  30.728  29.261 1475.3341 04:43:38.70M
2018-04-12T04:43:48.993Z|I-OCEAN7-304-0616641|  25.30   7.885  30.729  29.261 1475.3356 04:43:43.77M
2018-04-12T04:43:54.056Z|I-OCEAN7-304-0616641|  25.30   7.886  30.736  29.268 1475.3464 04:43:48.83M
2018-04-12T04:43:59.125Z|I-OCEAN7-304-0616641|  25.30   7.886  30.737  29.269 1475.3488 04:43:53.90M