2018-04-12T04:34:02.232Z|I-OCEAN7-304-0616641|  25.41   7.886  30.755  29.289 1475.3735 04:33:57.00M
2018-04-12T04:34:07.296Z|I-OCEAN7-304-0616641|  25.36   7.886  30.755  29.289 1475.3726 04:34:02.06M
2018-04-12T04:34:12.102Z|I-OCEAN7-304-0616641|  25.36   7.886  30.750  29.283 1475.3657 04:34:07.12M
2018-04-12T04:34:17.166Z|I-OCEAN7-304-0616641|  25.37   7.886  30.713  29.244 1475.3185 04:34:11.91M
2018-04-12T04:34:22.232Z|I-OCEAN7-304-0616641|  25.37   7.886  30.705  29.236 1475.3082 04:34:17.00M
2018-04-12T04:34:27.294Z|I-OCEAN7-304-0616641|  25.37   7.886  30.676  29.205 1475.2703 04:34:22.06M
2018-04-12T04:34:32.362Z|I-OCEAN7-304-0616641|  25.37   7.886  30.675  29.204 1475.2695 04:34:27.12M
2018-04-12T04:34:37.428Z|I-OCEAN7-304-0616641|  25.39   7.886  30.712  29.243 1475.3171 04:34:32.19M
2018-04-12T04:34:42.489Z|I-OCEAN7-304-0616641|  25.38   7.886  30.752  29.285 1475.3695 04:34:37.25M
2018-04-12T04:34:47.556Z|I-OCEAN7-304-0616641|  25.38   7.886  30.752  29.285 1475.3688 04:34:42.31M
2018-04-12T04:34:52.623Z|I-OCEAN7-304-0616641|  25.41   7.886  30.752  29.285 1475.3700 04:34:47.38M
2018-04-12T04:34:57.684Z|I-OCEAN7-304-0616641|  25.40   7.886  30.704  29.234 1475.3071 04:34:52.45M