2018-04-12T04:30:00.412Z|I-OCEAN7-304-0616641|  25.44   7.880  30.723  29.260 1475.3169 04:29:55.16M
2018-04-12T04:30:05.477Z|I-OCEAN7-304-0616641|  25.44   7.881  30.701  29.235 1475.2898 04:30:00.23M
2018-04-12T04:30:10.538Z|I-OCEAN7-304-0616641|  25.44   7.882  30.738  29.274 1475.3406 04:30:05.29M
2018-04-12T04:30:15.606Z|I-OCEAN7-304-0616641|  25.44   7.882  30.748  29.284 1475.3542 04:30:10.35M
2018-04-12T04:30:20.674Z|I-OCEAN7-304-0616641|  25.45   7.883  30.747  29.283 1475.3550 04:30:15.42M
2018-04-12T04:30:25.477Z|I-OCEAN7-304-0616641|  25.38   7.883  30.852  29.393 1475.4917 04:30:20.48M
2018-04-12T04:30:30.542Z|I-OCEAN7-304-0616641|  25.43   7.884  30.853  29.393 1475.4950 04:30:25.29M
2018-04-12T04:30:35.607Z|I-OCEAN7-304-0616641|  25.43   7.884  30.829  29.367 1475.4653 04:30:30.35M
2018-04-12T04:30:40.671Z|I-OCEAN7-304-0616641|  25.38   7.885  30.776  29.311 1475.3978 04:30:35.42M
2018-04-12T04:30:45.739Z|I-OCEAN7-304-0616641|  25.37   7.885  30.787  29.322 1475.4120 04:30:40.48M
2018-04-12T04:30:50.803Z|I-OCEAN7-304-0616641|  25.43   7.886  30.829  29.366 1475.4686 04:30:45.55M
2018-04-12T04:30:55.867Z|I-OCEAN7-304-0616641|  25.41   7.886  30.795  29.331 1475.4247 04:30:50.61M