2018-04-12T04:28:04.983Z|I-OCEAN7-304-0616641|  25.46   7.884  30.961  29.506 1475.6379 04:27:59.69M
2018-04-12T04:28:10.023Z|I-OCEAN7-304-0616641|  25.48   7.884  30.918  29.461 1475.5817 04:28:04.76M
2018-04-12T04:28:15.135Z|I-OCEAN7-304-0616641|  25.47   7.884  30.879  29.420 1475.5303 04:28:09.82M
2018-04-12T04:28:20.152Z|I-OCEAN7-304-0616641|  25.47   7.884  30.837  29.376 1475.4764 04:28:14.93M
2018-04-12T04:28:25.218Z|I-OCEAN7-304-0616641|  25.47   7.884  30.836  29.375 1475.4760 04:28:19.95M
2018-04-12T04:28:30.281Z|I-OCEAN7-304-0616641|  25.47   7.884  30.806  29.343 1475.4363 04:28:25.03M
2018-04-12T04:28:35.348Z|I-OCEAN7-304-0616641|  25.46   7.884  30.778  29.313 1475.3997 04:28:30.09M
2018-04-12T04:28:40.414Z|I-OCEAN7-304-0616641|  25.46   7.884  30.738  29.272 1475.3479 04:28:35.16M
2018-04-12T04:28:45.220Z|I-OCEAN7-304-0616641|  25.44   7.884  30.707  29.240 1475.3064 04:28:40.22M
2018-04-12T04:28:50.282Z|I-OCEAN7-304-0616641|  25.46   7.884  30.718  29.251 1475.3212 04:28:45.03M
2018-04-12T04:28:55.346Z|I-OCEAN7-304-0616641|  25.41   7.884  30.733  29.267 1475.3398 04:28:50.09M