2018-04-12T04:17:04.302Z|I-OCEAN7-304-0616641|  25.51   7.889  30.746  29.275 1475.3728 04:16:59.02M
2018-04-12T04:17:09.366Z|I-OCEAN7-304-0616641|  25.51   7.890  30.777  29.308 1475.4150 04:17:04.08M
2018-04-12T04:17:14.433Z|I-OCEAN7-304-0616641|  25.53   7.890  30.777  29.308 1475.4159 04:17:09.14M
2018-04-12T04:17:19.495Z|I-OCEAN7-304-0616641|  25.53   7.890  30.755  29.285 1475.3865 04:17:14.21M
2018-04-12T04:17:24.560Z|I-OCEAN7-304-0616641|  25.50   7.890  30.754  29.284 1475.3853 04:17:19.27M
2018-04-12T04:17:29.627Z|I-OCEAN7-304-0616641|  25.50   7.890  30.742  29.271 1475.3695 04:17:24.33M
2018-04-12T04:17:34.691Z|I-OCEAN7-304-0616641|  25.50   7.890  30.721  29.249 1475.3422 04:17:29.40M
2018-04-12T04:17:39.757Z|I-OCEAN7-304-0616641|  25.50   7.890  30.720  29.248 1475.3400 04:17:34.46M
2018-04-12T04:17:44.823Z|I-OCEAN7-304-0616641|  25.50   7.890  30.730  29.259 1475.3536 04:17:39.53M
2018-04-12T04:17:49.885Z|I-OCEAN7-304-0616641|  25.50   7.889  30.696  29.223 1475.3079 04:17:44.59M
2018-04-12T04:17:54.953Z|I-OCEAN7-304-0616641|  25.52   7.889  30.704  29.232 1475.3171 04:17:49.65M