2018-04-12T04:04:01.043Z|I-OCEAN7-304-0616641|  25.72   7.884  30.680  29.210 1475.2749 04:03:55.71M
2018-04-12T04:04:06.108Z|I-OCEAN7-304-0616641|  25.63   7.884  30.681  29.212 1475.2749 04:04:00.77M
2018-04-12T04:04:11.171Z|I-OCEAN7-304-0616641|  25.63   7.884  30.716  29.249 1475.3204 04:04:05.83M
2018-04-12T04:04:16.242Z|I-OCEAN7-304-0616641|  25.57   7.884  30.716  29.249 1475.3202 04:04:10.90M
2018-04-12T04:04:21.328Z|I-OCEAN7-304-0616641|  25.63   7.885  30.753  29.287 1475.3701 04:04:15.97M
2018-04-12T04:04:26.370Z|I-OCEAN7-304-0616641|  25.63   7.885  30.731  29.264 1475.3425 04:04:21.05M
2018-04-12T04:04:31.174Z|I-OCEAN7-304-0616641|  25.65   7.885  30.706  29.238 1475.3107 04:04:26.11M
2018-04-12T04:04:36.237Z|I-OCEAN7-304-0616641|  25.65   7.885  30.681  29.212 1475.2778 04:04:30.90M
2018-04-12T04:04:41.303Z|I-OCEAN7-304-0616641|  25.65   7.885  30.674  29.204 1475.2688 04:04:35.96M
2018-04-12T04:04:46.108Z|I-OCEAN7-304-0616641|  25.65   7.885  30.675  29.205 1475.2704 04:04:41.05M
2018-04-12T04:04:51.174Z|I-OCEAN7-304-0616641|  25.58   7.885  30.691  29.221 1475.2896 04:04:45.84M
2018-04-12T04:04:56.239Z|I-OCEAN7-304-0616641|  25.63   7.885  30.692  29.222 1475.2927 04:04:50.90M