2018-04-12T03:57:01.684Z|I-OCEAN7-304-0616641|  25.67   7.885  30.742  29.276 1475.3579 03:56:56.34M
2018-04-12T03:57:06.750Z|I-OCEAN7-304-0616641|  25.67   7.884  30.743  29.277 1475.3580 03:57:01.40M
2018-04-12T03:57:11.553Z|I-OCEAN7-304-0616641|  25.73   7.884  30.744  29.278 1475.3595 03:57:06.46M
2018-04-12T03:57:16.619Z|I-OCEAN7-304-0616641|  25.71   7.884  30.740  29.273 1475.3533 03:57:11.27M
2018-04-12T03:57:21.682Z|I-OCEAN7-304-0616641|  25.69   7.884  30.720  29.253 1475.3268 03:57:16.34M
2018-04-12T03:57:26.749Z|I-OCEAN7-304-0616641|  25.69   7.884  30.719  29.252 1475.3250 03:57:21.40M
2018-04-12T03:57:31.815Z|I-OCEAN7-304-0616641|  25.69   7.884  30.718  29.250 1475.3251 03:57:26.46M
2018-04-12T03:57:36.881Z|I-OCEAN7-304-0616641|  25.69   7.885  30.716  29.248 1475.3243 03:57:31.53M
2018-04-12T03:57:41.948Z|I-OCEAN7-304-0616641|  25.63   7.885  30.714  29.246 1475.3215 03:57:36.59M
2018-04-12T03:57:47.008Z|I-OCEAN7-304-0616641|  25.68   7.886  30.758  29.291 1475.3806 03:57:41.66M
2018-04-12T03:57:52.076Z|I-OCEAN7-304-0616641|  25.69   7.886  30.765  29.298 1475.3909 03:57:46.72M
2018-04-12T03:57:57.142Z|I-OCEAN7-304-0616641|  25.69   7.887  30.821  29.356 1475.4655 03:57:51.79M