2018-04-12T03:55:00.126Z|I-OCEAN7-304-0616641|  25.72   7.884  31.082  29.633 1475.8002 03:54:55.04M
2018-04-12T03:55:05.188Z|I-OCEAN7-304-0616641|  25.67   7.884  31.042  29.592 1475.7467 03:54:59.83M
2018-04-12T03:55:10.253Z|I-OCEAN7-304-0616641|  25.69   7.884  31.042  29.592 1475.7458 03:55:04.89M
2018-04-12T03:55:15.319Z|I-OCEAN7-304-0616641|  25.69   7.884  30.966  29.511 1475.6462 03:55:09.95M
2018-04-12T03:55:20.383Z|I-OCEAN7-304-0616641|  25.69   7.883  30.925  29.469 1475.5919 03:55:15.04M
2018-04-12T03:55:25.448Z|I-OCEAN7-304-0616641|  25.69   7.883  30.925  29.469 1475.5907 03:55:20.10M
2018-04-12T03:55:30.515Z|I-OCEAN7-304-0616641|  25.69   7.883  30.880  29.422 1475.5314 03:55:25.16M
2018-04-12T03:55:35.581Z|I-OCEAN7-304-0616641|  25.71   7.882  30.879  29.422 1475.5305 03:55:30.23M
2018-04-12T03:55:40.643Z|I-OCEAN7-304-0616641|  25.65   7.882  30.818  29.357 1475.4491 03:55:35.30M
2018-04-12T03:55:45.710Z|I-OCEAN7-304-0616641|  25.69   7.882  30.818  29.357 1475.4490 03:55:40.36M
2018-04-12T03:55:50.774Z|I-OCEAN7-304-0616641|  25.69   7.882  30.776  29.314 1475.3943 03:55:45.42M
2018-04-12T03:55:55.840Z|I-OCEAN7-304-0616641|  25.70   7.882  30.785  29.322 1475.4056 03:55:50.49M