2018-04-12T03:51:03.629Z|I-OCEAN7-304-0616641|  25.74   7.886  30.594  29.119 1475.1687 03:50:58.26M
2018-04-12T03:51:08.695Z|I-OCEAN7-304-0616641|  25.74   7.886  30.592  29.117 1475.1649 03:51:03.33M
2018-04-12T03:51:13.758Z|I-OCEAN7-304-0616641|  25.73   7.885  30.593  29.118 1475.1666 03:51:08.39M
2018-04-12T03:51:18.825Z|I-OCEAN7-304-0616641|  25.73   7.885  30.593  29.118 1475.1656 03:51:13.46M
2018-04-12T03:51:23.892Z|I-OCEAN7-304-0616641|  25.73   7.885  30.538  29.060 1475.0947 03:51:18.52M
2018-04-12T03:51:28.955Z|I-OCEAN7-304-0616641|  25.71   7.889  30.561  29.081 1475.1327 03:51:23.59M
2018-04-12T03:51:34.018Z|I-OCEAN7-304-0616641|  25.74   7.887  30.626  29.151 1475.2141 03:51:28.65M
2018-04-12T03:51:39.085Z|I-OCEAN7-304-0616641|  25.74   7.887  30.626  29.151 1475.2134 03:51:33.71M
2018-04-12T03:51:44.152Z|I-OCEAN7-304-0616641|  25.76   7.887  30.598  29.123 1475.1771 03:51:38.78M
2018-04-12T03:51:49.213Z|I-OCEAN7-304-0616641|  25.70   7.886  30.632  29.158 1475.2188 03:51:43.84M
2018-04-12T03:51:54.278Z|I-OCEAN7-304-0616641|  25.71   7.886  30.632  29.159 1475.2188 03:51:48.90M
2018-04-12T03:51:59.341Z|I-OCEAN7-304-0616641|  25.71   7.886  30.675  29.203 1475.2734 03:51:53.97M