2018-04-12T03:33:01.009Z|I-OCEAN7-304-0616641|  25.77   7.887  30.803  29.338 1475.4436 03:32:55.59M
2018-04-12T03:33:06.074Z|I-OCEAN7-304-0616641|  25.78   7.886  30.747  29.279 1475.3701 03:33:00.66M
2018-04-12T03:33:11.136Z|I-OCEAN7-304-0616641|  25.74   7.886  30.738  29.270 1475.3573 03:33:05.72M
2018-04-12T03:33:16.206Z|I-OCEAN7-304-0616641|  25.86   7.886  30.740  29.272 1475.3595 03:33:10.78M
2018-04-12T03:33:21.268Z|I-OCEAN7-304-0616641|  25.80   7.885  30.722  29.254 1475.3358 03:33:15.85M
2018-04-12T03:33:26.332Z|I-OCEAN7-304-0616641|  25.81   7.885  30.763  29.297 1475.3876 03:33:20.91M
2018-04-12T03:33:31.398Z|I-OCEAN7-304-0616641|  25.82   7.885  30.763  29.297 1475.3873 03:33:26.97M
2018-04-12T03:33:36.462Z|I-OCEAN7-304-0616641|  25.82   7.885  30.833  29.371 1475.4771 03:33:31.06M
2018-04-12T03:33:41.526Z|I-OCEAN7-304-0616641|  25.82   7.884  30.805  29.342 1475.4407 03:33:36.12M
2018-04-12T03:33:46.594Z|I-OCEAN7-304-0616641|  25.82   7.885  30.948  29.492 1475.6283 03:33:41.18M
2018-04-12T03:33:51.660Z|I-OCEAN7-304-0616641|  25.82   7.885  30.915  29.458 1475.5852 03:33:46.25M
2018-04-12T03:33:56.722Z|I-OCEAN7-304-0616641|  25.82   7.885  30.906  29.448 1475.5743 03:33:51.32M